The content of this website is published in the United States of America and persons who access it agree to do so in accordance with applicable U.S. law.
You should not treat any opinion expressed by Modeler's Edge as a specific inducement to make a particular investment or follow a particular strategy, but only as an expression of our opinion. Modeler's Edge opinions are based upon information we consider reliable, but are not warranted as to its completeness or accuracy, and it should not be relied upon as such. Modeler's Edge is not under any obligation to update or correct any information provided on this website. Modeler's Edge statements and opinions are subject to change without notice.
Past performance is not indicative of future results. Modeler's Edge does not guarantee any specific outcome or profit. You should be aware of the real risk of loss in following any strategy or investment discussed on this website. Strategies or investments discussed will fluctuate in price or value. Investors may get back less than invested. Investments or strategies mentioned on this website may not be suitable for you. This material does not take into account your particular investment objectives, financial situation or needs and is not intended as recommendations appropriate for you. You must make an independent decision regarding investments or strategies mentioned on this website. Before acting on information on this website, you should consider whether it is suitable for your particular circumstances and strongly consider seeking advice from your own financial or investment adviser.
| 1Q2025 | 2Q2025 | 3q2025 | 4q2025 | 1q2026 | 2q2026 | 3q2026 | 4q2026 | 1Q2025 | 2Q2025 | 3q2025 | 4q2025 | AVERAGE | ||||||||||
| R^2 | Actual | Model | Actual | Model | Actual | Model | Actual | Model | Actual | Model | Actual | Model | Actual | Model | Actual | Model | ||||||
| ^GSPC (S&P 500) |
0.99715 | $ 4,717.12 | $ 4,785.14 | $ 4,843.83 | $ 4,915.52 | $ 5,049.12 | $ 5,051.68 | $ 5,297.94 | $ 5,192.40 | $ - | $ 5,334.69 | $ - | $ 5,483.41 | $ - | $ 5,638.95 | $ - | $ 5,799.93 | 101.44% | 101.23% | 101.48% | 98.01% | 100.54% |
| ^IXIC (nasdaq) |
0.99506 | $ 14,544.78 | $ 14,939.92 | $ 15,018.25 | $ 15,239.29 | $ 15,820.89 | $ 15,525.39 | $ 16,855.05 | $ 15,792.80 | $ - | $ 16,034.28 | $ - | $ 16,256.09 | $ - | $ 16,455.24 | $ - | $ 16,626.78 | 102.72% | 100.52% | 101.47% | 93.70% | 99.60% |
| ^RUT (Russell 2000) |
0.992977 | $ 1,950.33 | $ 1,983.25 | $ 1,952.34 | $ 2,000.33 | $ 1,961.98 | $ 2,016.20 | $ 1,972.81 | $ 2,031.40 | $ - | $ 2,045.87 | $ - | $ 2,059.45 | $ - | $ 2,071.85 | $ - | $ 2,083.50 | 101.69% | 98.44% | 102.46% | 102.97% | 101.39% |
|
^W5000 (Wilshire 5000) |
0.997765 | $ 47,185.30 | $ 47,055.81 | $ 48,442.80 | $ 47,721.03 | $ 50,504.93 | $ 48,318.56 | $ 52,992.14 | $ 48,831.13 | $ - | $ 49,240.71 | $ - | $ 49,552.37 | $ - | $ 49,751.90 | $ - | $ 49,823.85 | 99.73% | 102.95% | 98.51% | 92.15% | 98.33% |
| AAPL | 0.993005 | $ 732.72 | $ 741.87 | $ 748.04 | $ 768.65 | $ 771.64 | $ 794.96 | $ 813.62 | $ 820.33 | $ - | $ 844.07 | $ - | $ 866.81 | $ - | $ 888.32 | $ - | $ 908.15 | 101.25% | 100.83% | 102.76% | 100.82% | 101.42% |
| ABBV | 0.991847 | $ 161.88 | $ 163.20 | $ 164.51 | $ 169.30 | $ 169.49 | $ 175.53 | $ 175.96 | $ 181.81 | $ - | $ 187.96 | $ - | $ 194.15 | $ - | $ 200.34 | $ - | $ 206.40 | 100.82% | 100.80% | 102.91% | 103.32% | 101.96% |
| ABT | 0.986616 | $ 228.13 | $ 237.13 | $ 231.06 | $ 234.13 | $ 235.25 | $ 229.72 | $ 239.61 | $ 223.82 | $ - | $ 216.49 | $ - | $ 207.39 | $ - | $ 196.34 | $ - | $ 183.29 | 103.95% | 97.44% | 101.33% | 93.41% | 99.03% |
| ACLAX | 0.962795 | $ 15.89 | $ 16.31 | $ 15.77 | $ 16.38 | $ 15.81 | $ 16.49 | $ 15.84 | $ 16.63 | $ - | $ 16.80 | $ - | $ 17.01 | $ - | $ 17.27 | $ - | $ 17.58 | 102.66% | 96.70% | 103.89% | 105.00% | 102.06% |
| ACN | 0.995155 | $ 314.91 | $ 318.48 | $ 314.85 | $ 320.38 | $ 312.28 | $ 321.18 | $ 310.45 | $ 320.74 | $ - | $ 319.00 | $ - | $ 315.81 | $ - | $ 311.02 | $ - | $ 304.52 | 101.13% | 98.86% | 101.76% | 103.31% | 101.27% |
| AEPGX | 0.958895 | $ 54.00 | $ 55.98 | $ 54.37 | $ 55.47 | $ 55.48 | $ 54.88 | $ 56.94 | $ 54.21 | $ - | $ 53.48 | $ - | $ 52.66 | $ - | $ 51.75 | $ - | $ 50.74 | 103.68% | 97.13% | 102.02% | 95.22% | 99.51% |
| AKAM | 0.972261 | $ 96.62 | $ 98.28 | $ 94.23 | $ 96.41 | $ 92.96 | $ 94.04 | $ 92.58 | $ 91.13 | $ - | $ 87.75 | $ - | $ 83.73 | $ - | $ 79.03 | $ - | $ 73.64 | 101.72% | 95.88% | 102.32% | 98.44% | 99.59% |
| AMX | ISR | $ 36.76 | ISR | $ 36.11 | ISR | $ 36.18 | ISR | $ 36.80 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| AMZN | 0.98863 | $ 2,983.01 | $ 3,070.25 | $ 3,092.85 | $ 3,036.81 | $ 3,262.67 | $ 2,983.65 | $ 3,478.06 | $ 2,909.45 | $ - | $ 2,814.94 | $ - | $ 2,695.68 | $ - | $ 2,549.16 | $ - | $ 2,374.74 | 102.92% | 100.74% | 98.19% | 83.65% | 96.38% |
| AUIAX | 0.954368 | $ 29.95 | $ 30.31 | $ 30.21 | $ 30.80 | $ 30.89 | $ 31.37 | $ 31.77 | $ 32.01 | $ - | $ 32.73 | $ - | $ 33.54 | $ - | $ 34.46 | $ - | $ 35.49 | 101.19% | 99.69% | 101.94% | 100.77% | 100.90% |
| AVAV | 0.981752 | $ 126.51 | $ 117.69 | $ 132.92 | $ 120.54 | $ 147.26 | $ 123.30 | $ 166.62 | $ 125.91 | $ - | $ 128.30 | $ - | $ 130.54 | $ - | $ 132.60 | $ - | $ 134.44 | 93.03% | 112.94% | 90.69% | 75.56% | 93.05% |
| BDX | 0.995093 | $ 243.99 | $ 239.68 | $ 238.12 | $ 234.58 | $ 232.63 | $ 228.68 | $ 228.93 | $ 222.00 | $ - | $ 214.68 | $ - | $ 206.48 | $ - | $ 197.35 | $ - | $ 187.34 | 98.23% | 99.35% | 98.51% | 96.97% | 98.27% |
| BERCX | ISR | $ 17.26 | ISR | $ 17.13 | ISR | $ 17.20 | ISR | $ 17.32 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BGEIX | ISR | $ 11.28 | ISR | $ 11.74 | ISR | $ 12.78 | ISR | $ 14.39 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BLK | 0.990783 | $ 765.26 | $ 794.66 | $ 788.18 | $ 807.41 | $ 826.88 | $ 819.77 | $ 864.02 | $ 831.56 | $ - | $ 842.49 | $ - | $ 852.88 | $ - | $ 862.66 | $ - | $ 871.64 | 103.84% | 99.18% | 102.44% | 96.24% | 100.43% |
| BMA | ISR | $ 37.68 | ISR | $ 43.20 | ISR | $ 47.27 | ISR | $ 52.46 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BMY | ISR | $ 61.11 | ISR | $ 58.94 | ISR | $ 56.70 | ISR | $ 54.41 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BP | ISR | $ 34.26 | ISR | $ 34.14 | ISR | $ 34.45 | ISR | $ 34.66 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BRK-B | 0.999187 | $ 18,427.85 | $ 18,416.12 | $ 19,188.58 | $ 19,249.58 | $ 20,030.22 | $ 20,155.67 | $ 20,893.61 | $ 21,129.86 | $ - | $ 22,153.09 | $ - | $ 23,262.73 | $ - | $ 24,466.01 | $ - | $ 25,756.11 | 99.94% | 104.19% | 100.32% | 101.13% | 101.39% |
| BULLX | ISR | $ 16.24 | ISR | $ 16.33 | ISR | $ 16.52 | ISR | $ 16.87 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BX | 0.976258 | $ 116.77 | $ 122.48 | $ 118.90 | $ 127.96 | $ 125.13 | $ 133.63 | $ 130.62 | $ 139.42 | $ - | $ 145.19 | $ - | $ 151.12 | $ - | $ 157.20 | $ - | $ 163.38 | 104.88% | 97.08% | 107.62% | 106.73% | 104.08% |
| CAG | 0.960297 | $ 40.73 | $ 40.52 | $ 39.63 | $ 40.44 | $ 37.98 | $ 40.44 | $ 36.03 | $ 40.52 | $ - | $ 40.69 | $ - | $ 40.98 | $ - | $ 41.39 | $ - | $ 41.95 | 99.49% | 97.80% | 102.05% | 112.46% | 102.95% |
| CAPAX | ISR | $ 8.11 | ISR | $ 8.14 | ISR | $ 8.24 | ISR | $ 8.39 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CAT | 0.986616 | $ 228.13 | $ 237.13 | $ 231.06 | $ 234.13 | $ 228.13 | $ 237.13 | $ 239.61 | $ 223.82 | $ - | $ 216.49 | $ - | $ 207.39 | $ - | $ 196.34 | $ - | $ 183.29 | 103.95% | 97.44% | 101.33% | 93.41% | 99.03% |
| CDDYX | 0.997809 | $ 31.45 | $ 31.44 | $ 31.76 | $ 31.59 | $ 32.39 | $ 31.65 | $ 33.12 | $ 31.60 | $ - | $ 31.13 | $ - | $ 30.69 | $ - | $ 30.09 | $ - | $ 29.32 | 99.99% | 101.02% | 99.46% | 95.40% | 98.97% |
| CHCZX | 0.971671 | $ 11.12 | $ 10.93 | $ 11.24 | $ 10.59 | $ 11.52 | $ 10.25 | $ 11.87 | $ 9.92 | $ - | $ 9.63 | $ - | $ 9.37 | $ - | $ 9.15 | $ - | $ 9.00 | 98.30% | 102.83% | 94.20% | 83.61% | 94.74% |
| CI | 0.998681 | $ 301.56 | $ 296.51 | $ 307.03 | $ 307.75 | $ 308.40 | $ 320.14 | $ 305.78 | $ 333.63 | $ - | $ 348.01 | $ - | $ 363.81 | $ - | $ 381.18 | $ - | $ 400.06 | 98.33% | 103.55% | 100.24% | 109.11% | 102.80% |
| COAVX | ISR | $ 10.21 | ISR | $ 10.43 | ISR | $ 10.86 | ISR | $ 11.33 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CODI | ISR | $ 21.25 | ISR | $ 20.28 | ISR | #N/A | ISR | #N/A | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| COP | ISR | $ 110.09 | ISR | $ 108.93 | ISR | $ 108.58 | ISR | $ 106.07 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| CSCO | 0.988484 | $ 50.45 | $ 51.54 | $ 51.46 | $ 51.24 | $ 53.45 | $ 50.82 | $ 55.93 | $ 50.29 | $ - | $ 49.65 | $ - | $ 48.89 | $ - | $ 47.99 | $ - | $ 46.95 | 102.15% | 99.85% | 99.56% | 89.92% | 97.87% |
| CWGIX | 0.97839 | $ 58.71 | $ 60.07 | $ 59.60 | $ 61.00 | $ 61.45 | $ 62.03 | $ 63.62 | $ 63.18 | $ - | $ 64.42 | $ - | $ 65.80 | $ - | $ 67.34 | $ - | $ 69.02 | 102.31% | 99.22% | 102.35% | 99.31% | 100.80% |
| DDD | ISR | $ 10.16 | ISR | $ 8.86 | ISR | $ 7.80 | ISR | $ 6.99 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| DGCAX | ISR | $ 5.08 | ISR | $ 5.06 | ISR | $ 5.05 | ISR | $ 5.06 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| DIS | 0.973015 | $ 101.62 | $ 108.83 | $ 100.65 | $ 103.44 | $ 101.59 | $ 97.40 | $ 102.75 | $ 90.74 | $ - | $ 83.60 | $ - | $ 75.73 | $ - | $ 67.07 | $ - | $ 57.69 | 107.09% | 92.49% | 102.77% | 88.31% | 97.67% |
| DJIA | 0.998226 | $ 36,453.41 | $ 36,775.72 | $ 37,138.96 | $ 37,400.08 | $ 38,245.79 | $ 38,031.10 | $ 39,528.21 | $ 38,661.73 | $ - | $ 39,278.08 | $ - | $ 39,900.54 | $ - | $ 40,528.91 | $ - | $ 41,156.20 | 100.88% | 100.99% | 100.70% | 97.81% | 100.10% |
| DOCS | 0.979993 | $ - | $ 44.88 | $ 39.13 | $ 39.68 | $ 35.90 | $ 36.00 | $ 34.38 | $ 34.02 | $ - | $ 34.87 | $ - | $ 37.78 | $ - | $ 42.40 | $ - | $ 48.58 | 0.00% | 87.21% | 101.41% | 98.94% | 95.85% |
| DODGX | 0.982385 | $ 240.58 | $ 241.59 | $ 242.53 | $ 248.71 | $ 247.02 | $ 256.87 | $ 243.63 | $ 266.10 | $ - | $ 276.24 | $ - | $ 287.70 | $ - | $ 300.64 | $ - | $ 315.02 | 100.42% | 100.39% | 102.55% | 109.22% | 103.14% |
| EMR | 0.985874 | $ 196.95 | $ 200.14 | $ 200.98 | $ 204.86 | $ 209.86 | $ 209.73 | $ 217.46 | $ 214.69 | $ - | $ 219.62 | $ - | $ 224.69 | $ - | $ 229.88 | $ - | $ 235.13 | 101.62% | 100.42% | 101.93% | 98.73% | 100.67% |
| ETR | 0.974466 | $ 97.57 | $ 98.88 | $ 94.67 | $ 96.24 | $ 92.37 | $ 93.07 | $ 91.18 | $ 89.38 | $ - | $ 85.23 | $ - | $ 80.46 | $ - | $ 75.02 | $ - | $ 68.92 | 101.35% | 95.74% | 101.66% | 98.03% | 99.19% |
| FAGIX | 0.999726 | $ 9.63 | $ 9.81 | $ 9.63 | $ 9.73 | $ 9.74 | $ 9.63 | $ 9.89 | $ 9.52 | $ - | $ 9.39 | $ - | $ 9.25 | $ - | $ 9.09 | $ - | $ 8.92 | 101.82% | 98.18% | 100.99% | 96.22% | 99.30% |
| FBGRX | 0.968727 | $ 142.91 | $ 148.79 | $ 148.78 | $ 148.45 | $ 158.97 | $ 147.61 | $ 171.17 | $ 146.23 | $ - | $ 141.78 | $ - | $ 138.54 | $ - | $ 134.58 | $ - | $ 129.97 | 104.11% | 99.99% | 99.78% | 85.43% | 97.33% |
| FBIOX | 0.967169 | $ 173.96 | $ 177.52 | $ 176.56 | $ 178.44 | $ 180.21 | $ 180.36 | $ 187.49 | $ 183.38 | $ - | $ 187.52 | $ - | $ 193.03 | $ - | $ 200.08 | $ - | $ 208.77 | 102.04% | 99.46% | 101.07% | 97.81% | 100.09% |
| FBSOX | 0.978836 | $ 58.74 | $ 61.74 | $ 58.42 | $ 57.52 | $ 58.25 | $ 52.60 | $ 58.18 | $ 46.97 | $ - | $ 33.66 | $ - | $ 25.66 | $ - | $ 16.77 | $ - | $ 7.16 | 105.10% | 94.63% | 98.46% | 80.74% | 94.73% |
| FCNTX | 0.987395 | $ 166.21 | $ 170.85 | $ 171.19 | $ 172.10 | $ 179.62 | $ 173.24 | $ 189.24 | $ 174.25 | $ - | $ 175.10 | $ - | $ 175.82 | $ - | $ 176.40 | $ - | $ 176.81 | 102.80% | 100.20% | 100.53% | 92.08% | 98.90% |
| FDSCX | 0.9624 | $ 32.34 | $ 33.01 | $ 32.79 | $ 33.88 | $ 33.71 | $ 34.85 | $ 34.88 | $ 35.92 | $ - | $ 38.38 | $ - | $ 39.82 | $ - | $ 41.40 | $ - | $ 43.09 | 102.08% | 99.33% | 103.30% | 103.00% | 101.93% |
| FIVFX | 0.98413 | $ 26.90 | $ 25.85 | $ 27.67 | $ 25.91 | $ 28.45 | $ 25.95 | $ 29.16 | $ 25.97 | $ - | $ 25.93 | $ - | $ 25.88 | $ - | $ 25.79 | $ - | $ 25.68 | 96.09% | 107.05% | 93.64% | 89.06% | 96.46% |
| FLPSX | 0.951969 | $ 44.96 | $ 46.69 | $ 44.22 | $ 46.77 | $ 43.82 | $ 46.94 | $ 43.74 | $ 47.22 | $ - | $ 47.61 | $ - | $ 48.12 | $ - | $ 48.79 | $ - | $ 49.61 | 103.86% | 94.70% | 105.78% | 107.95% | 103.07% |
| FLVCX | ISR | $ 36.77 | ISR | $ 36.47 | ISR | $ 37.03 | ISR | $ 38.08 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FSCHX | ISR | $ 151.42 | ISR | $ 147.83 | ISR | $ 145.89 | ISR | $ 143.23 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FSCRX | ISR | $ 25.12 | ISR | $ 24.78 | ISR | $ 24.87 | ISR | $ 25.04 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FSCSX | 0.986101 | $ 62.74 | $ 64.86 | $ 62.37 | $ 63.15 | $ 62.23 | $ 61.02 | $ 62.46 | $ 58.46 | $ - | $ 55.51 | $ - | $ 52.05 | $ - | $ 48.02 | $ - | $ 43.44 | 103.37% | 96.17% | 101.24% | 93.59% | 98.59% |
| FSMEX | 0.986038 | $ 62.74 | $ 64.94 | $ 62.37 | $ 63.25 | $ 62.23 | $ 61.14 | $ 62.46 | $ 58.61 | $ - | $ 55.69 | $ - | $ 52.27 | $ - | $ 48.28 | $ - | $ 43.74 | 103.50% | 96.05% | 101.40% | 93.84% | 98.70% |
| FSRPX | 0.991457 | $ 19.68 | $ 20.24 | $ 18.53 | $ 18.62 | $ 18.81 | $ 17.97 | $ 19.11 | $ 17.20 | $ - | $ 16.31 | $ - | $ 15.27 | $ - | $ 14.07 | $ - | $ 12.71 | 102.82% | 91.55% | 100.48% | 89.98% | 96.21% |
| GE | ISR | $ 15.21 | ISR | $ 16.62 | ISR | $ 18.76 | ISR | $ 21.13 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GILD | ISR | $ 310.41 | ISR | $ 325.04 | ISR | $ 342.19 | ISR | $ 357.23 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GIS | ISR | $ 71.54 | ISR | $ 70.37 | ISR | $ 68.22 | ISR | $ 65.41 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GMCUX | 0.961251 | $ 15.33 | $ 15.62 | $ 15.28 | $ 15.50 | $ 15.43 | $ 15.30 | $ 15.64 | $ 15.02 | $ - | $ 14.65 | $ - | $ 14.18 | $ - | $ 13.59 | $ - | $ 12.88 | 101.86% | 97.87% | 101.39% | 96.04% | 99.29% |
| GOOG | 0.995796 | $ 5,494.40 | $ 5,654.46 | $ 5,639.61 | $ 5,844.08 | $ 5,966.94 | $ 6,036.05 | $ 6,610.13 | $ 6,227.86 | $ - | $ 6,414.90 | $ - | $ 6,602.95 | $ - | $ 6,791.49 | $ - | $ 6,977.94 | 102.91% | 99.74% | 103.63% | 94.22% | 100.12% |
| GOOGL | 0.995815 | $ 5,441.71 | $ 5,599.74 | $ 5,582.78 | $ 5,789.30 | $ 5,909.55 | $ 5,982.01 | $ 6,550.39 | $ 6,175.46 | $ - | $ 6,365.06 | $ - | $ 6,556.76 | $ - | $ 6,750.17 | $ - | $ 6,942.77 | 102.90% | 99.70% | 103.70% | 94.28% | 100.14% |
| GRMN | 0.968622 | $ 131.66 | $ 136.69 | $ 139.09 | $ 139.46 | $ 150.45 | $ 142.12 | $ 161.47 | $ 144.64 | $ - | $ 146.94 | $ - | $ 149.08 | $ - | $ 151.04 | $ - | $ 152.78 | 103.82% | 101.76% | 100.27% | 89.58% | 98.85% |
| GSSIX | 0.953619 | $ 45.45 | $ 46.59 | $ 44.21 | $ 46.03 | $ 43.53 | $ 45.52 | $ 43.03 | $ 45.07 | $ - | $ 44.70 | $ - | $ 44.40 | $ - | $ 44.20 | $ - | $ 44.10 | 102.50% | 94.89% | 104.11% | 104.74% | 101.56% |
| GWW | 0.995353 | $ 780.35 | $ 769.35 | $ 825.13 | $ 824.24 | $ 865.83 | $ 884.02 | $ 900.67 | $ 948.36 | $ - | $ 1,015.91 | $ - | $ 1,089.09 | $ - | $ 1,168.29 | $ - | $ 1,252.99 | 98.59% | 107.25% | 99.89% | 105.29% | 102.76% |
| IARAX | ISR | $ 17.54 | ISR | $ 17.17 | ISR | $ 16.87 | ISR | $ 16.78 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| IBM | ISR | $ 164.44 | ISR | $ 174.52 | ISR | $ 185.39 | ISR | $ 199.20 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| IHIYX | ISR | $ 7.91 | ISR | $ 7.88 | ISR | $ 7.90 | ISR | $ 7.94 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| IMAX | 0.959905 | $ 18.22 | $ 18.64 | $ 18.98 | $ 19.87 | $ 20.00 | $ 21.38 | $ 21.72 | $ 23.17 | $ - | $ 25.21 | $ - | $ 27.59 | $ - | $ 30.35 | $ - | $ 33.47 | 102.33% | 101.83% | 104.68% | 106.67% | 103.88% |
| INTC | 0.973003 | $ 32.39 | $ 33.54 | $ 30.44 | $ 29.98 | $ 29.51 | $ 25.95 | $ 30.36 | $ 21.46 | $ - | $ 16.60 | $ - | $ 11.18 | $ - | $ 5.18 | $ - | $ (1.39) | 103.55% | 90.74% | 98.50% | 70.69% | 90.87% |
| IPWR | 0.959123 | $ 9.44 | $ 10.25 | $ 9.04 | $ 9.21 | $ 8.43 | $ 7.78 | $ 7.85 | $ 5.93 | $ - | $ 3.67 | $ - | $ 0.87 | $ - | $ (2.52) | $ - | $ (6.53) | 108.55% | 88.19% | 101.89% | 75.59% | 93.56% |
| JAMCX | 0.972412 | $ 35.80 | $ 36.33 | $ 35.45 | $ 36.53 | $ 35.41 | $ 36.82 | $ 35.34 | $ 37.20 | $ - | $ 38.30 | $ - | $ 39.05 | $ - | $ 39.94 | $ - | $ 40.96 | 101.47% | 97.59% | 103.03% | 105.26% | 101.84% |
| JGRTX | 0.989491 | $ 128.01 | $ 131.33 | $ 127.81 | $ 127.56 | $ 128.73 | $ 123.05 | $ 129.89 | $ 117.80 | $ - | $ 111.90 | $ - | $ 105.12 | $ - | $ 97.38 | $ - | $ 88.69 | 102.59% | 97.32% | 99.80% | 90.70% | 97.60% |
| JHNBX | ISR | $ 13.51 | ISR | $ 13.43 | ISR | $ 13.40 | ISR | $ 13.44 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| JKS | ISR | $ 37.68 | ISR | $ 34.69 | ISR | $ 31.42 | ISR | $ 29.40 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| JNJ | 0.995655 | $ 161.75 | $ 163.38 | $ 159.75 | $ 163.31 | $ 159.80 | $ 163.08 | $ 162.32 | $ 162.69 | $ - | $ 162.14 | $ - | $ 161.43 | $ - | $ 160.53 | $ - | $ 159.47 | 101.01% | 97.78% | 102.23% | 100.23% | 100.31% |
| KHC | 0.987021 | $ 35.93 | $ 37.65 | $ 34.92 | $ 35.94 | $ 34.04 | $ 33.13 | $ 33.00 | $ 29.01 | $ - | $ 16.16 | $ - | $ 6.68 | $ - | $ (5.15) | $ - | $ (19.31) | 104.78% | 92.76% | 102.90% | 87.93% | 97.09% |
| KO | 0.992608 | $ 124.62 | $ 124.99 | $ 125.92 | $ 127.05 | $ 126.96 | $ 129.19 | $ 128.60 | $ 131.41 | $ - | $ 133.66 | $ - | $ 135.99 | $ - | $ 138.44 | $ - | $ 140.96 | 100.29% | 100.74% | 100.90% | 102.19% | 101.03% |
| LDOS | 0.986323 | $ 47.18 | $ 47.20 | $ 48.61 | $ 48.01 | $ 51.17 | $ 48.79 | $ 54.21 | $ 49.53 | $ - | $ 50.21 | $ - | $ 50.85 | $ - | $ 51.45 | $ - | $ 51.99 | 100.05% | 102.97% | 98.78% | 91.37% | 98.29% |
| LW | 0.970627 | $ 85.12 | $ 86.14 | $ 84.22 | $ 85.04 | $ 82.28 | $ 82.46 | $ 80.15 | $ 78.04 | $ - | $ 71.55 | $ - | $ 62.39 | $ - | $ 49.99 | $ - | $ 33.94 | 101.19% | 97.77% | 100.98% | 97.37% | 99.33% |
| MDLZ | 0.99003 | $ 101.04 | $ 101.92 | $ 101.47 | $ 103.68 | $ 101.72 | $ 105.53 | $ 101.12 | $ 107.44 | $ - | $ 109.39 | $ - | $ 111.44 | $ - | $ 113.61 | $ - | $ 115.87 | 100.88% | 99.56% | 102.18% | 106.25% | 102.22% |
| MEIAX | 0.987019 | $ 49.22 | $ 49.87 | $ 49.15 | $ 50.39 | $ 49.42 | $ 50.95 | $ 49.73 | $ 51.54 | $ - | $ 52.82 | $ - | $ 53.54 | $ - | $ 54.31 | $ - | $ 55.12 | 101.32% | 98.55% | 102.53% | 103.64% | 101.51% |
| META | 0.984199 | $ 441.14 | $ 355.42 | $ 487.47 | $ 383.28 | $ 543.82 | $ 416.05 | $ 587.66 | $ 453.97 | $ - | $ 496.58 | $ - | $ 545.76 | $ - | $ 602.32 | $ - | $ 666.40 | 80.57% | 137.15% | 78.63% | 77.25% | 93.40% |
| MFRFX | 0.985767 | $ 54.19 | $ 55.19 | $ 54.47 | $ 55.80 | $ 55.42 | $ 56.45 | $ 56.55 | $ 57.13 | $ - | $ 58.56 | $ - | $ 59.34 | $ - | $ 60.16 | $ - | $ 61.01 | 101.83% | 98.70% | 102.45% | 101.03% | 101.00% |
| MGGPX | 0.962642 | $ 28.00 | $ 29.97 | $ 28.57 | $ 28.48 | $ 29.54 | $ 26.67 | $ 30.61 | $ 24.55 | $ - | $ 22.15 | $ - | $ 19.37 | $ - | $ 16.17 | $ - | $ 12.57 | 107.04% | 95.34% | 99.66% | 80.21% | 95.56% |
| MGIAX | 0.982217 | $ 39.51 | $ 41.04 | $ 39.31 | $ 39.92 | $ 39.61 | $ 38.66 | $ 40.24 | $ 37.26 | $ - | $ 34.08 | $ - | $ 32.24 | $ - | $ 30.23 | $ - | $ 28.11 | 103.88% | 95.78% | 101.57% | 92.61% | 98.46% |
| MKC | 0.991276 | $ 158.35 | $ 160.55 | $ 154.93 | $ 154.45 | $ 152.42 | $ 147.02 | $ 150.17 | $ 138.23 | $ - | $ 128.23 | $ - | $ 116.61 | $ - | $ 103.21 | $ - | $ 88.06 | 101.39% | 96.50% | 99.69% | 92.05% | 97.41% |
| MO | 0.951824 | $ 216.57 | $ 214.94 | $ 218.82 | $ 223.76 | $ 226.45 | $ 235.20 | $ 232.55 | $ 249.44 | $ - | $ 266.34 | $ - | $ 286.68 | $ - | $ 310.85 | $ - | $ 338.95 | 99.25% | 101.80% | 102.26% | 107.26% | 102.64% |
| MRK | 0.989674 | $ 106.50 | $ 103.60 | $ 105.84 | $ 106.50 | $ 105.21 | $ 109.65 | $ 104.80 | $ 113.03 | $ - | $ 116.59 | $ - | $ 120.46 | $ - | $ 124.66 | $ - | $ 129.17 | 97.28% | 102.16% | 100.62% | 107.86% | 101.98% |
| MSFRX | 0.969699 | $ 19.26 | $ 19.58 | $ 19.21 | $ 19.55 | $ 19.28 | $ 19.53 | $ 19.39 | $ 19.50 | $ - | $ 19.48 | $ - | $ 19.48 | $ - | $ 19.49 | $ - | $ 19.51 | 101.70% | 98.08% | 101.81% | 100.59% | 100.54% |
| MSFT | 0.997244 | $ 342.76 | $ 351.26 | $ 355.65 | $ 363.33 | $ 376.30 | $ 375.22 | $ 398.39 | $ 386.74 | $ - | $ 397.57 | $ - | $ 408.01 | $ - | $ 417.98 | $ - | $ 427.27 | 102.48% | 101.25% | 102.16% | 97.08% | 100.74% |
| NEWFX | 0.961317 | $ 73.96 | $ 76.82 | $ 74.86 | $ 75.88 | $ 76.90 | $ 74.65 | $ 79.54 | $ 73.11 | $ - | $ 71.29 | $ - | $ 69.12 | $ - | $ 66.54 | $ - | $ 63.55 | 103.88% | 97.44% | 101.36% | 91.91% | 98.65% |
| NFLX | 0.974396 | $ 490.96 | $ 494.18 | $ 563.59 | $ 493.26 | $ 560.19 | $ 490.36 | $ 546.03 | $ 485.32 | $ - | $ 478.18 | $ - | $ 468.59 | $ - | $ 456.33 | $ - | $ 441.32 | 100.66% | 114.05% | 87.52% | 88.88% | 97.78% |
| NVDA | 0.978868 | $ 210.92 | $ 231.34 | $ 204.77 | $ 199.72 | $ 205.83 | $ 162.28 | $ 209.37 | $ 118.96 | $ - | $ 70.49 | $ - | $ 14.97 | $ - | $ (48.27) | $ - | $ (119.09) | 109.68% | 88.51% | 97.53% | 56.82% | 88.14% |
| NWL | ISR | $ 11.34 | ISR | $ 10.01 | ISR | $ 8.87 | ISR | $ 8.05 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| OBE | 0.983247 | $ 1.01 | $ 1.02 | $ 0.97 | $ 0.69 | $ 0.94 | $ 0.25 | $ 0.92 | $ (0.32) | $ - | $ (1.01) | $ - | $ (1.86) | $ - | $ (2.88) | $ - | $ (4.08) | 100.38% | 95.10% | 71.23% | -34.87% | 57.96% |
| OIBAX | 0.980111 | $ 4.31 | $ 4.38 | $ 4.32 | $ 4.27 | $ 4.36 | $ 4.15 | $ 4.41 | $ 4.03 | $ - | $ 3.89 | $ - | $ 3.74 | $ - | $ 3.59 | $ - | $ 3.41 | 101.56% | 98.50% | 99.00% | 91.25% | 97.58% |
| OKE | ISR | $ 168.83 | ISR | $ 172.01 | ISR | $ 175.27 | ISR | $ 177.34 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| OPGIX | 0.986248 | $ 47.54 | $ 49.78 | $ 47.06 | $ 46.69 | $ 47.33 | $ 43.22 | $ 48.00 | $ 39.41 | $ - | $ 35.32 | $ - | $ 30.80 | $ - | $ 25.84 | $ - | $ 20.46 | 104.71% | 94.55% | 99.20% | 82.10% | 95.14% |
| OPGSX | ISR | $ 23.96 | ISR | $ 24.71 | ISR | $ 26.65 | ISR | $ 29.57 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| OSMAX | 0.99568 | $ 40.88 | $ 42.34 | $ 40.67 | $ 40.92 | $ 40.96 | $ 39.34 | $ 41.25 | $ 37.64 | $ - | $ 35.84 | $ - | $ 33.88 | $ - | $ 31.76 | $ - | $ 29.50 | 103.57% | 96.04% | 100.61% | 91.25% | 97.87% |
| PANW | 0.999642 | $ 770.87 | $ 766.17 | $ 817.32 | $ 820.25 | $ 870.56 | $ 877.39 | $ 931.65 | $ 936.95 | $ - | $ 997.49 | $ - | $ 1,060.91 | $ - | $ 1,127.21 | $ - | $ 1,195.59 | 99.39% | 106.68% | 100.36% | 100.57% | 101.75% |
| PARWX | 0.987372 | $ 49.71 | $ 51.10 | $ 49.98 | $ 51.45 | $ 50.93 | $ 51.73 | $ 52.14 | $ 51.95 | $ - | $ 52.08 | $ - | $ 52.13 | $ - | $ 52.09 | $ - | $ 51.96 | 102.81% | 97.80% | 102.95% | 99.62% | 100.79% |
| PBSMX | 0.999937 | $ 10.37 | $ 10.46 | $ 10.39 | $ 10.37 | $ 10.43 | $ 10.26 | $ 10.50 | $ 10.13 | $ - | $ 9.84 | $ - | $ 9.67 | $ - | $ 9.47 | $ - | $ 9.26 | 100.85% | 99.32% | 99.77% | 96.55% | 99.12% |
| PDBAX | ISR | $ 12.02 | ISR | $ 11.94 | ISR | $ 11.91 | ISR | $ 11.95 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PFE | 0.962298 | $ 36.24 | $ 36.92 | $ 33.97 | $ 35.94 | $ 31.89 | $ 34.83 | $ 30.03 | $ 33.60 | $ - | $ 32.27 | $ - | $ 30.79 | $ - | $ 29.15 | $ - | $ 27.37 | 101.88% | 91.99% | 105.82% | 111.89% | 102.90% |
| PG | 0.984018 | $ 154.52 | $ 155.91 | $ 155.49 | $ 157.59 | $ 156.60 | $ 159.03 | $ 157.38 | $ 160.20 | $ - | $ 161.57 | $ - | $ 161.73 | $ - | $ 161.49 | $ - | $ 160.84 | 100.90% | 99.73% | 101.35% | 101.79% | 100.94% |
| PHO | 0.990821 | $ 58.18 | $ 59.25 | $ 59.56 | $ 60.63 | $ 61.40 | $ 62.00 | $ 63.28 | $ 63.33 | $ - | $ 64.59 | $ - | $ 65.82 | $ - | $ 67.01 | $ - | $ 68.14 | 101.83% | 100.53% | 101.79% | 100.08% | 101.06% |
| PIMIX | 0.968084 | $ 10.55 | $ 10.67 | $ 10.52 | $ 10.57 | $ 10.53 | $ 10.46 | $ 10.58 | $ 10.34 | $ - | $ 10.23 | $ - | $ 10.11 | $ - | $ 9.98 | $ - | $ 9.85 | 101.13% | 98.59% | 100.44% | 97.81% | 99.49% |
| PM | ISR | $ 103.90 | ISR | $ 109.66 | ISR | $ 115.69 | ISR | $ 120.90 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PREIX | 0.977098 | $ 124.24 | $ 127.78 | $ 127.59 | $ 131.14 | $ 132.99 | $ 134.40 | $ 139.48 | $ 137.49 | $ - | $ 140.31 | $ - | $ 142.96 | $ - | $ 145.37 | $ - | $ 147.50 | 102.85% | 99.85% | 102.79% | 98.57% | 101.01% |
| PRGSX | 0.988466 | $ 55.88 | $ 58.16 | $ 56.87 | $ 57.50 | $ 58.78 | $ 56.58 | $ 61.24 | $ 55.39 | $ - | $ 53.95 | $ - | $ 52.19 | $ - | $ 50.08 | $ - | $ 47.63 | 104.10% | 97.77% | 101.11% | 90.44% | 98.36% |
| PRHSX | 0.950537 | $ 90.02 | $ 93.31 | $ 89.01 | $ 91.91 | $ 88.06 | $ 89.90 | $ 87.97 | $ 87.23 | $ - | $ 83.93 | $ - | $ 79.84 | $ - | $ 74.88 | $ - | $ 69.03 | 103.65% | 95.39% | 103.26% | 99.16% | 100.37% |
| PRMTX | 0.971122 | $ 128.75 | $ 136.97 | $ 130.56 | $ 130.71 | $ 134.37 | $ 123.10 | $ 138.77 | $ 114.09 | $ - | $ 103.84 | $ - | $ 91.92 | $ - | $ 78.17 | $ - | $ 62.60 | 106.38% | 95.32% | 100.12% | 82.22% | 96.01% |
| PRSVX | ISR | $ 51.91 | ISR | $ 51.52 | ISR | $ 51.62 | ISR | $ 51.98 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PRU | 0.963792 | $ 104.46 | $ 103.24 | $ 104.08 | $ 106.66 | $ 104.78 | $ 110.75 | $ 105.39 | $ 115.54 | $ - | $ 120.95 | $ - | $ 127.23 | $ - | $ 134.46 | $ - | $ 142.66 | 98.84% | 100.81% | 102.48% | 109.63% | 102.94% |
| PSGQX | ISR | $ 22.14 | ISR | $ 23.03 | ISR | $ 24.42 | ISR | $ 26.06 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PSTQX | ISR | $ 10.41 | ISR | $ 10.42 | ISR | $ 10.46 | ISR | $ 10.53 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PSX | ISR | $ 115.42 | ISR | $ 117.03 | ISR | $ 120.60 | ISR | $ 123.54 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PTEN | ISR | $ 12.37 | ISR | $ 11.49 | ISR | $ 10.74 | ISR | $ 9.89 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PTRQX | 0.999818 | $ 12.00 | $ 12.18 | $ 11.92 | $ 11.91 | $ 11.89 | $ 11.61 | $ 11.92 | $ 11.30 | $ - | $ 10.64 | $ - | $ 10.27 | $ - | $ 9.89 | $ - | $ 9.49 | 101.49% | 97.88% | 99.89% | 94.82% | 98.52% |
| SEDG | 0.979802 | $ 159.35 | $ 174.94 | $ 137.84 | $ 144.29 | $ 115.25 | $ 107.50 | $ 96.17 | $ 64.67 | $ - | $ 16.73 | $ - | $ (38.00) | $ - | $ (99.89) | $ - | $ (168.52) | 109.78% | 78.79% | 104.68% | 67.25% | 90.12% |
| SMCWX | 0.963177 | $ 62.75 | $ 65.86 | $ 63.17 | $ 64.82 | $ 64.58 | $ 63.52 | $ 66.26 | $ 61.96 | $ - | $ 58.05 | $ - | $ 55.60 | $ - | $ 52.80 | $ - | $ 49.72 | 104.96% | 95.91% | 102.61% | 93.52% | 99.25% |
| SPFIX | 0.996526 | $ 68.84 | $ 69.73 | $ 69.35 | $ 70.42 | $ 70.86 | $ 71.12 | $ 72.92 | $ 71.81 | $ - | $ 72.48 | $ - | $ 73.16 | $ - | $ 73.85 | $ - | $ 74.54 | 101.29% | 99.46% | 101.55% | 98.48% | 100.19% |
| SVSPX | 0.992999 | $ 39.74 | $ 40.45 | $ 39.90 | $ 40.57 | $ 40.65 | $ 40.71 | $ 41.73 | $ 40.89 | $ - | $ 41.11 | $ - | $ 41.37 | $ - | $ 41.69 | $ - | $ 42.07 | 101.81% | 98.64% | 101.67% | 98.00% | 100.03% |
| T | 0.97232 | $ 18.69 | $ 19.05 | $ 19.34 | $ 18.74 | $ 20.16 | $ 18.58 | $ 20.81 | $ 18.59 | $ - | $ 18.76 | $ - | $ 19.14 | $ - | $ 19.74 | $ - | $ 20.57 | 101.91% | 101.52% | 96.94% | 89.33% | 97.43% |
| TECK | ISR | $ 41.07 | ISR | $ 40.73 | ISR | $ 41.18 | ISR | $ 41.98 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TEPLX | 0.957453 | $ 24.44 | $ 24.66 | $ 24.84 | $ 25.45 | $ 25.63 | $ 26.40 | $ 26.49 | $ 27.52 | $ - | $ 28.80 | $ - | $ 30.29 | $ - | $ 32.01 | $ - | $ 33.96 | 100.89% | 100.70% | 102.47% | 103.89% | 101.99% |
| TEVA | ISR | $ 12.01 | ISR | $ 12.61 | ISR | $ 13.35 | ISR | $ 14.70 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TGADX | 0.95807 | $ 24.57 | $ 24.80 | $ 24.97 | $ 25.60 | $ 25.78 | $ 26.57 | $ 26.66 | $ 27.71 | $ - | $ 29.01 | $ - | $ 30.53 | $ - | $ 32.28 | $ - | $ 34.27 | 100.94% | 100.70% | 102.52% | 103.94% | 102.02% |
| TNC | 0.98784 | $ 81.19 | $ 80.97 | $ 81.77 | $ 83.38 | $ 83.39 | $ 86.18 | $ 84.72 | $ 89.36 | $ - | $ 92.88 | $ - | $ 96.88 | $ - | $ 101.41 | $ - | $ 106.46 | 99.73% | 100.98% | 101.98% | 105.48% | 102.04% |
| TPINX | 0.985979 | $ 7.49 | $ 7.49 | $ 7.36 | $ 7.24 | $ 7.30 | $ 6.98 | $ 7.27 | $ 6.70 | $ - | $ 6.41 | $ - | $ 6.11 | $ - | $ 5.79 | $ - | $ 5.46 | 100.07% | 98.25% | 98.35% | 92.07% | 97.18% |
| TPZ | 0.984936 | $ 15.09 | $ 14.82 | $ 15.55 | $ 15.52 | $ 16.18 | $ 16.35 | $ 16.83 | $ 17.31 | $ - | $ 18.39 | $ - | $ 19.62 | $ - | $ 21.02 | $ - | $ 22.58 | 98.22% | 104.91% | 99.81% | 102.86% | 101.45% |
| TSLA | ISR | $ 290.70 | ISR | $ 245.18 | ISR | $ 246.85 | ISR | $ 267.07 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TWBIX | ISR | $ 17.65 | ISR | $ 17.85 | ISR | $ 18.21 | ISR | $ 18.68 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TWCGX | 0.972563 | $ 47.64 | $ 49.04 | $ 48.66 | $ 49.59 | $ 50.60 | $ 50.10 | $ 52.99 | $ 50.56 | $ - | $ 50.95 | $ - | $ 51.29 | $ - | $ 51.56 | $ - | $ 51.75 | 102.95% | 99.22% | 101.91% | 95.42% | 99.88% |
| TWCUX | 0.985849 | $ 75.36 | $ 77.94 | $ 76.82 | $ 78.50 | $ 79.59 | $ 78.90 | $ 83.15 | $ 79.11 | $ - | $ 79.12 | $ - | $ 78.93 | $ - | $ 78.50 | $ - | $ 77.83 | 103.43% | 98.56% | 102.19% | 95.14% | 99.83% |
| TWEIX | ISR | $ 8.93 | ISR | $ 8.84 | ISR | $ 8.82 | ISR | $ 8.80 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TWHIX | ISR | $ 21.54 | ISR | $ 21.90 | ISR | $ 22.53 | ISR | $ 23.11 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| TWMIX | 0.95135 | $ 10.36 | $ 10.85 | $ 10.41 | $ 10.47 | $ 10.68 | $ 10.04 | $ 11.13 | $ 9.54 | $ - | $ 8.99 | $ - | $ 8.37 | $ - | $ 7.66 | $ - | $ 6.88 | 104.67% | 96.00% | 100.58% | 85.75% | 96.75% |
| UA | ISR | $ 63.62 | ISR | $ 59.56 | ISR | $ 57.96 | ISR | $ 55.94 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| UGI | 0.977003 | $ 29.99 | $ 30.38 | $ 29.66 | $ 29.22 | $ 29.23 | $ 28.08 | $ 29.20 | $ 27.00 | $ - | $ 26.01 | $ - | $ 25.11 | $ - | $ 24.30 | $ - | $ 23.62 | 101.31% | 97.61% | 98.51% | 92.47% | 97.48% |
| VBINX | 0.993237 | $ 44.37 | $ 45.15 | $ 44.73 | $ 45.27 | $ 45.53 | $ 45.35 | $ 46.63 | $ 45.36 | $ - | $ 45.32 | $ - | $ 45.22 | $ - | $ 45.05 | $ - | $ 44.81 | 101.76% | 99.05% | 101.23% | 97.27% | 99.83% |
| VDIGX | 0.99215 | $ 36.79 | $ 37.11 | $ 36.72 | $ 37.46 | $ 36.86 | $ 37.80 | $ 37.04 | $ 38.14 | $ - | $ 38.44 | $ - | $ 38.74 | $ - | $ 39.03 | $ - | $ 39.29 | 100.85% | 98.97% | 102.01% | 102.97% | 101.20% |
| VEIPX | 0.996482 | $ 41.87 | $ 42.16 | $ 41.79 | $ 42.59 | $ 42.16 | $ 43.07 | $ 42.62 | $ 43.60 | $ - | $ 44.18 | $ - | $ 44.83 | $ - | $ 45.56 | $ - | $ 46.37 | 100.71% | 99.13% | 101.90% | 102.29% | 101.01% |
| VFIAX | 0.997176 | $ 436.00 | $ 442.40 | $ 447.76 | $ 454.46 | $ 466.73 | $ 467.05 | $ 489.70 | $ 480.06 | $ - | $ 493.23 | $ - | $ 506.99 | $ - | $ 521.38 | $ - | $ 536.28 | 101.47% | 101.21% | 101.50% | 98.03% | 100.55% |
| VIMAX | 0.994321 | $ 284.36 | $ 290.42 | $ 288.68 | $ 294.65 | $ 296.78 | $ 298.88 | $ 306.05 | $ 303.05 | $ - | $ 307.07 | $ - | $ 311.06 | $ - | $ 315.03 | $ - | $ 318.91 | 102.13% | 99.40% | 102.07% | 99.02% | 100.66% |
| VLO | 0.978149 | $ 143.67 | $ 137.80 | $ 144.32 | $ 146.75 | $ 147.87 | $ 157.00 | $ 152.11 | $ 168.53 | $ - | $ 181.18 | $ - | $ 195.44 | $ - | $ 211.49 | $ - | $ 229.28 | 95.92% | 104.73% | 101.68% | 110.80% | 103.28% |
| VSEQX | 0.967735 | $ 34.84 | $ 35.75 | $ 34.78 | $ 36.14 | $ 35.21 | $ 36.62 | $ 35.80 | $ 37.20 | $ - | $ 37.87 | $ - | $ 38.67 | $ - | $ 39.60 | $ - | $ 40.67 | 102.60% | 97.27% | 103.93% | 103.93% | 101.93% |
| VSTCX | 0.98423 | $ 37.03 | $ 35.46 | $ 36.46 | $ 37.57 | $ 37.12 | $ 38.29 | $ 38.03 | $ 39.14 | $ - | $ 40.11 | $ - | $ 41.23 | $ - | $ 42.53 | $ - | $ 44.01 | 95.76% | 102.80% | 103.05% | 102.92% | 101.13% |
| VVIAX | 0.997141 | $ 58.77 | $ 59.06 | $ 59.61 | $ 60.52 | $ 61.10 | $ 62.10 | $ 62.81 | $ 63.80 | $ - | $ 65.58 | $ - | $ 67.51 | $ - | $ 69.61 | $ - | $ 71.86 | 100.50% | 100.93% | 101.53% | 101.58% | 101.13% |
| VWEHX | ISR | $ 5.31 | ISR | $ 5.31 | ISR | $ 5.33 | ISR | $ 5.37 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| VWELX | 0.972542 | $ 42.14 | $ 42.92 | $ 42.13 | $ 42.81 | $ 42.53 | $ 42.69 | $ 43.20 | $ 42.55 | $ - | $ 42.42 | $ - | $ 42.27 | $ - | $ 42.12 | $ - | $ 41.96 | 101.87% | 98.15% | 101.62% | 98.51% | 100.04% |
| WEC | 0.994393 | $ 91.65 | $ 92.86 | $ 92.06 | $ 91.54 | $ 92.55 | $ 89.83 | $ 94.10 | $ 87.73 | $ - | $ 85.26 | $ - | $ 82.33 | $ - | $ 78.90 | $ - | $ 74.96 | 101.32% | 99.14% | 99.43% | 93.22% | 98.28% |
| WMGYX | ISR | $ 28.36 | ISR | $ 27.96 | ISR | $ 27.91 | ISR | $ 27.93 | ISR | $ - | ISR | $ - | ISR | $ - | ISR | $ - | ISR | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| YACKX | 0.952415 | $ 23.12 | $ 23.38 | $ 23.10 | $ 23.92 | $ 23.32 | $ 24.56 | $ 23.58 | $ 25.31 | $ - | $ 26.14 | $ - | $ 27.09 | $ - | $ 28.18 | $ - | $ 29.41 | 101.12% | 98.79% | 103.57% | 107.32% | 102.70% |
| 101.69% | 99.05% | 100.66% | 94.97% | 99.08% | ||||||||||||||||||
ISR = Insufficient R2 to
use as a model (R2 < 0.95)
ISD = Insufficient data to model
An insufficient R2 does not indicate an equity/index is good, bad or otherwise. Merely that there was not a model available that could yield a sufficient R2. A larger "library" of models may, in future, better reflect these ISR equities/indices.
Sufficient R2 does not insure or assure that the forecasts produced are accurate, reflective or correct (see the disclaimer above).
Just because a model has sufficient R2 it does not indicate that the equity/index is favorable for further consideration. It is reasonable to expect that a third of the (sufficient R2) results may show poor or negative expected behavior. Another third of the (sufficient R2) results could show neutral results. Finally still another third positive behavior. Even given a positive behavior there are other consideration, as outlined below.
Sufficient R2 does not insure or assure low volatility. A good example of this is SEDG.
These models are constructed with the specific objective of "long" investing. The underlying data has been specifically designed and processed to be insensitive to short term variations and impacts. They are focused on a trading "horizon" of three or more years.
The model results are not sufficient to understand the equity/index. A necessary step to better understand the results (in addition to the disclaimer above) is a review and understanding of the 10 K and/or prospectus for the equity/index.
Although it is not obvious, each row (i.e. each equity/index) is the summary of the output of a different model.
The average estimate accuracy is 99.08%. There were 158 equities/indices analyzed, 115 were usable (72.78%).
It is hard to know how to best describe the behavior of model results. They often are negative, positive and neutral all over some interval of time. They may also mask volatility that the processing to meet the model objectives hide.
The share prices presented here are not wrong. Rather they reflect the underlying data processing used to meet the model's objectives. Presentation of the actual share prices vs. the model results would be confusing and misleading. For these reasons comparisons are to the processed data rather than actual share price.
| Copyright © 2026 Modeler's Edge. All Rights Reserved. | Last updated January 14, 2026 |